Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,228.02
+48.34(+0.59%)
Bitcoin USD
61,439.11
+212.30(+0.35%)
CMC Crypto 200
1,279.42
-4.40(-0.34%)

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.19

+0.13

(+0.14%)

At close: 04:00PM EDT

80.68

-13.51

(-14.34%)

Pre-market:

06:05AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.20	0.00	-	6	0
-	-	-	-	-	75.00	0.09	0.00	-	370	0
-	-	-	-	-	80.00	0.25	0.00	-	159	0
-	-	-	-	-	81.00	0.40	0.00	-	234	0
-	-	-	-	-	82.00	0.42	0.00	-	120	0
-	-	-	-	-	83.00	0.50	0.00	-	126	0
10.85	0.00	-	19	0	84.00	0.73	0.00	-	186	0
9.90	0.00	-	29	0	85.00	0.95	0.00	-	253	0
9.50	0.00	-	29	0	86.00	1.17	0.00	-	245	0
-	-	-	-	-	87.00	1.30	0.00	-	163	0
-	-	-	-	-	88.00	1.62	0.00	-	298	0
-	-	-	-	-	89.00	1.94	0.00	-	87	0
6.86	0.00	-	382	0	90.00	2.53	0.00	-	404	0
-	-	-	-	-	91.00	2.65	0.00	-	167	0
5.15	0.00	-	179	0	92.00	3.25	0.00	-	153	0
4.95	0.00	-	437	0	93.00	3.63	0.00	-	2,162	0
4.60	0.00	-	437	0	94.00	4.15	0.00	-	931	0
4.08	0.00	-	367	0	95.00	4.47	0.00	-	427	0
3.70	0.00	-	131	0	96.00	5.20	0.00	-	3	0
3.25	0.00	-	333	0	97.00	5.63	0.00	-	63	0
2.83	0.00	-	224	0	98.00	6.30	0.00	-	20	0
2.64	0.00	-	195	0	99.00	6.70	0.00	-	11	0
2.20	0.00	-	1,123	0	100.00	7.91	0.00	-	67	0
2.00	0.00	-	254	0	101.00	-	-	-	-	-
1.85	0.00	-	198	0	102.00	-	-	-	-	-
1.52	0.00	-	103	0	103.00	-	-	-	-	-
1.27	0.00	-	312	0	104.00	-	-	-	-	-
1.10	0.00	-	1,393	0	105.00	12.00	0.00	-	16	0
0.99	0.00	-	231	0	106.00	-	-	-	-	-
0.85	0.00	-	69	0	107.00	-	-	-	-	-
0.53	0.00	-	1,769	0	110.00	-	-	-	-	-
0.25	0.00	-	2,143	0	115.00	20.33	0.00	-	2	0
0.14	0.00	-	705	0	120.00	-	-	-	-	-
0.09	0.00	-	32	0	125.00	-	-	-	-	-
0.10	0.00	-	9	0	130.00	-	-	-	-	-