Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.41 +44.73 (+0.55%) Bitcoin USD
61,433.62 +252.62 (+0.41%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 525 | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 580 | 0 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1,325 | 0 |
| - | - | - | - | - | 81.00 | 0.23 | 0.00 | - | 232 | 0 |
| - | - | - | - | - | 82.00 | 0.32 | 0.00 | - | 334 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 83.00 | 0.42 | 0.00 | - | 428 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 84.00 | 0.58 | 0.00 | - | 797 | 0 |
| 10.00 | 0.00 | - | 43 | 0 | 85.00 | 0.73 | 0.00 | - | 2,261 | 0 |
| 11.12 | 0.00 | - | 6 | 0 | 86.00 | 0.90 | 0.00 | - | 913 | 0 |
| 8.70 | 0.00 | - | 40 | 0 | 87.00 | 1.18 | 0.00 | - | 724 | 0 |
| 7.80 | 0.00 | - | 113 | 0 | 88.00 | 1.46 | 0.00 | - | 1,518 | 0 |
| 7.25 | 0.00 | - | 86 | 0 | 89.00 | 1.81 | 0.00 | - | 366 | 0 |
| 6.50 | 0.00 | - | 166 | 0 | 90.00 | 2.18 | 0.00 | - | 1,389 | 0 |
| 5.93 | 0.00 | - | 57 | 0 | 91.00 | 2.64 | 0.00 | - | 776 | 0 |
| 5.37 | 0.00 | - | 88 | 0 | 92.00 | 3.10 | 0.00 | - | 482 | 0 |
| 4.82 | 0.00 | - | 847 | 0 | 93.00 | 3.52 | 0.00 | - | 3,464 | 0 |
| 4.35 | 0.00 | - | 2,548 | 0 | 94.00 | 4.00 | 0.00 | - | 2,612 | 0 |
| 3.88 | 0.00 | - | 4,238 | 0 | 95.00 | 4.55 | 0.00 | - | 1,112 | 0 |
| 3.50 | 0.00 | - | 646 | 0 | 96.00 | 5.22 | 0.00 | - | 83 | 0 |
| 3.10 | 0.00 | - | 1,488 | 0 | 97.00 | 5.60 | 0.00 | - | 99 | 0 |
| 2.72 | 0.00 | - | 1,407 | 0 | 98.00 | 6.39 | 0.00 | - | 25 | 0 |
| 2.43 | 0.00 | - | 535 | 0 | 99.00 | 7.22 | 0.00 | - | 9 | 0 |
| 2.07 | 0.00 | - | 6,043 | 0 | 100.00 | 7.76 | 0.00 | - | 26 | 0 |
| 1.87 | 0.00 | - | 1,630 | 0 | 101.00 | 8.42 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 2,361 | 0 | 102.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 770 | 0 | 103.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 854 | 0 | 104.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4,756 | 0 | 105.00 | 11.60 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 453 | 0 | 106.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3,732 | 0 | 107.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5,058 | 0 | 110.00 | 15.63 | 0.00 | - | 35 | 0 |
| 0.21 | 0.00 | - | 1,366 | 0 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 389 | 0 | 120.00 | 25.54 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.