Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.19+0.13 (+0.14%)
At close: 04:00PM EDT
80.11 -14.08 (-14.95%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-580
-----65.000.010.00-142599
-----70.000.010.00-151309
20.200.00-1075.000.020.00-3,0700
14.600.00-13080.000.060.00-6,7880
-----81.000.090.00-3,5460
-----82.000.140.00-4,6790
10.700.00-1183.000.200.00-4,3680
10.660.00-5084.000.310.00-6,00711,132
9.540.00-27960085.000.450.00-9,6567,459
8.870.00-42841586.000.650.00-3,9703,096
8.150.00-221987.000.870.00-4,1220
7.410.00-138088.001.180.00-12,4090
6.800.00-374089.001.550.00-1,9400
6.160.00-739090.001.890.00-11,3240
5.550.00-14928291.002.320.00-2,8750
4.900.00-403092.002.750.00-2,4273,186
4.490.00-922093.003.260.00-2,9843,130
4.100.00-3,1762,14694.003.800.00-4,0870
3.600.00-8,8577,58395.004.340.00-2,4160
3.110.00-2,758096.004.910.00-195943
2.780.00-3,056097.005.500.00-69409
2.400.00-3,017098.006.060.00-420444
2.070.00-2,587099.006.800.00-2690
1.770.00-10,4039,920100.007.530.00-6120
1.560.00-3,5454,504101.008.100.00-1857
1.210.00-4,7490102.009.000.00-4882
1.030.00-5,2830103.009.700.00-1438
0.840.00-2,2862,053104.0010.670.00-90
0.720.00-5,9250105.009.600.00-7863
0.560.00-2,8352,363106.0012.750.00-212
0.440.00-6,0247,815107.00-----
0.360.00-5,7603,110108.00-----
0.300.00-1,3801,034109.0015.200.00-210
0.220.00-7,7110110.00-----
0.090.00-4,6010115.0020.800.00-60
0.030.00-1,9873,470120.0023.660.00-20
0.010.00-895836125.00-----
0.010.00-260647130.00-----
0.010.00-2341,849135.00-----