Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.71 -132.46 (-0.20%) CMC Crypto 200
1,374.26 -43.61 (-3.08%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.12 | -0.05 | -29.41% | 5 | 89 |
| 14.06 | 0.00 | - | 1 | 4 | 80.00 | 0.21 | +0.02 | +10.53% | 24 | 846 |
| - | - | - | - | - | 81.00 | 0.31 | +0.07 | +29.17% | 1 | 27 |
| - | - | - | - | - | 82.00 | 0.35 | +0.02 | +6.06% | 13 | 142 |
| 10.70 | 0.00 | - | 1 | 1 | 83.00 | 0.44 | +0.04 | +10.00% | 13 | 5,000 |
| 9.28 | 0.00 | - | 3 | 3 | 84.00 | 0.53 | +0.05 | +10.42% | 26 | 5,600 |
| 10.28 | 0.00 | - | 1 | 19 | 85.00 | 0.71 | +0.10 | +16.39% | 141 | 473 |
| 8.75 | 0.00 | - | 1 | 1 | 86.00 | 0.91 | +0.16 | +21.33% | 38 | 225 |
| - | - | - | - | - | 87.00 | 1.06 | +0.09 | +9.28% | 60 | 193 |
| 7.27 | -0.15 | -2.02% | 3 | 59 | 88.00 | 1.38 | +0.18 | +15.00% | 104 | 1,959 |
| 6.78 | 0.00 | - | 15 | 36 | 89.00 | 1.66 | +0.18 | +12.16% | 57 | 256 |
| 6.13 | -0.07 | -1.13% | 1 | 60 | 90.00 | 2.02 | +0.24 | +13.48% | 136 | 1,960 |
| 5.24 | -0.35 | -6.26% | 6 | 117 | 91.00 | 2.44 | +0.41 | +20.20% | 53 | 797 |
| 4.64 | -0.21 | -4.33% | 3 | 262 | 92.00 | 2.69 | +0.29 | +12.08% | 48 | 938 |
| 3.92 | -0.38 | -8.84% | 54 | 356 | 93.00 | 3.30 | +0.42 | +14.58% | 64 | 268 |
| 3.45 | -0.20 | -5.48% | 173 | 834 | 94.00 | 3.83 | +0.48 | +14.33% | 197 | 401 |
| 3.05 | -0.36 | -10.56% | 150 | 1,570 | 95.00 | 4.33 | +0.38 | +9.62% | 175 | 862 |
| 2.60 | -0.40 | -13.33% | 132 | 710 | 96.00 | 4.81 | +0.25 | +5.48% | 5 | 442 |
| 2.33 | -0.30 | -11.41% | 397 | 2,314 | 97.00 | 5.40 | +0.26 | +5.06% | 1 | 74 |
| 1.99 | -0.17 | -7.87% | 126 | 557 | 98.00 | 6.25 | +0.45 | +7.76% | 1 | 135 |
| 1.65 | -0.16 | -8.84% | 45 | 442 | 99.00 | 6.90 | +0.35 | +5.34% | 10 | 34 |
| 1.40 | -0.21 | -13.04% | 416 | 1,082 | 100.00 | 7.52 | +0.25 | +3.44% | 1 | 62 |
| 1.20 | -0.13 | -9.77% | 87 | 201 | 101.00 | 6.55 | 0.00 | - | 13 | 54 |
| 1.09 | -0.06 | -5.22% | 63 | 405 | 102.00 | 6.95 | 0.00 | - | 6 | 55 |
| 0.98 | -0.03 | -2.97% | 17 | 497 | 103.00 | 10.00 | +1.75 | +21.21% | 2 | 9 |
| 0.76 | -0.10 | -11.63% | 10 | 224 | 104.00 | 9.01 | 0.00 | - | 8 | 9 |
| 0.63 | +0.17 | +36.96% | 292 | 2,032 | 105.00 | 9.90 | 0.00 | - | 1 | 5 |
| 0.56 | -0.01 | -1.75% | 6 | 14 | 106.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 7 | 78 | 107.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 61 | 21 | 108.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 109.00 | 13.32 | 0.00 | - | - | 8 |
| 0.31 | 0.00 | - | 15 | 789 | 110.00 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 10 | 812 | 115.00 | 22.99 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 71 | 120.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 6 | 16 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 54 | 209 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.