Singapore markets open in 4 hours 15 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.45+1.78 (+1.94%)
At close: 04:00PM EDT
93.43 -0.02 (-0.02%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001750002024-03-20 1:22PM EDT2024-06-210.050.000.080.00-13,51294.92%
NKE240719C001750002024-05-16 12:40PM EDT2024-07-190.010.012.000.00-675102.03%
NKE240920C001750002024-05-30 3:19PM EDT2024-09-200.010.002.03-0.04-80.00%26468.38%
NKE241220C001750002024-05-21 1:25PM EDT2024-12-200.150.000.500.00-5034244.65%
NKE250117C001750002024-05-29 10:04AM EDT2025-01-170.150.030.570.00-297542.85%
NKE250620C001750002024-05-29 3:19PM EDT2025-06-200.220.000.870.00-21435.99%
NKE251219C001750002024-05-20 10:32AM EDT2025-12-190.820.691.640.00-121133.96%
NKE260116C001750002024-05-22 10:37AM EDT2026-01-160.920.831.840.00-124434.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001750002023-06-26 2:09PM EDT2024-06-2163.4065.2566.300.00-200.00%
NKE250117P001750002023-05-18 10:45AM EDT2025-01-1756.8060.2562.500.00-100.00%