Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00175000 | 2024-06-20 11:23AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 104 | 84.77% |
| NKE241220C00175000 | 2024-07-01 12:07PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 344 | 58.79% |
| NKE250117C00175000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 15 | 680 | 50.00% |
| NKE250620C00175000 | 2024-07-12 10:39AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 45.31% |
| NKE251219C00175000 | 2024-07-26 3:37PM EDT | 2025-12-19 | 0.34 | 0.18 | 0.43 | +0.02 | +6.25% | 2 | 292 | 37.40% |
| NKE260116C00175000 | 2024-07-25 3:25PM EDT | 2026-01-16 | 0.38 | 0.29 | 0.45 | 0.00 | - | 2 | 3,316 | 36.67% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00175000 | 2024-07-03 10:49AM EDT | 2026-01-16 | 99.87 | 100.00 | 105.00 | 0.00 | - | - | 0 | 52.09% |
© 2024 Yahoo. All rights reserved.