Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 512 |
| 12.19 | 0.00 | - | 2 | 7 | 60.00 | 0.01 | 0.00 | - | 1 | 574 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 62.00 | 0.01 | -0.01 | -50.00% | 1 | 6 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 187 | 204 |
| - | - | - | - | - | 64.00 | 0.01 | -0.01 | -50.00% | 5 | 232 |
| 7.62 | +0.77 | +11.24% | 2 | 43 | 65.00 | 0.02 | -0.02 | -50.00% | 86 | 2,836 |
| - | - | - | - | - | 66.00 | 0.03 | -0.06 | -66.67% | 50 | 169 |
| 6.72 | 0.00 | - | 1 | 29 | 67.00 | 0.03 | -0.04 | -57.14% | 60 | 1,163 |
| 4.65 | +0.95 | +25.68% | 44 | 44 | 68.00 | 0.09 | -0.06 | -40.00% | 218 | 773 |
| 3.73 | +0.03 | +0.81% | 5 | 51 | 69.00 | 0.10 | -0.17 | -62.96% | 166 | 734 |
| 2.83 | +0.38 | +15.51% | 66 | 284 | 70.00 | 0.19 | -0.33 | -63.46% | 894 | 5,612 |
| 1.93 | +0.44 | +29.53% | 350 | 338 | 71.00 | 0.36 | -0.39 | -52.00% | 807 | 692 |
| 1.27 | +0.34 | +36.56% | 1,041 | 1,297 | 72.00 | 0.68 | -0.66 | -49.25% | 1,163 | 3,261 |
| 0.80 | +0.20 | +33.33% | 1,756 | 2,784 | 73.00 | 1.17 | -0.72 | -38.10% | 600 | 1,918 |
| 0.44 | +0.08 | +22.22% | 1,405 | 5,074 | 74.00 | 1.84 | -0.92 | -33.33% | 443 | 1,348 |
| 0.24 | +0.03 | +14.29% | 3,554 | 7,154 | 75.00 | 2.61 | -1.04 | -28.49% | 230 | 2,128 |
| 0.12 | -0.02 | -14.29% | 4,489 | 3,092 | 76.00 | 3.67 | -0.13 | -3.42% | 13 | 236 |
| 0.08 | -0.01 | -11.11% | 596 | 2,485 | 77.00 | 4.35 | -0.85 | -16.35% | 49 | 270 |
| 0.06 | -0.01 | -14.29% | 321 | 2,645 | 78.00 | 6.53 | 0.00 | - | 30 | 31 |
| 0.04 | -0.02 | -33.33% | 641 | 1,871 | 79.00 | 6.20 | -0.46 | -6.91% | 4 | 1 |
| 0.04 | 0.00 | - | 2,439 | 8,332 | 80.00 | 7.55 | -0.80 | -9.58% | 17 | 108 |
| 0.04 | 0.00 | - | 687 | 1,917 | 81.00 | 5.88 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 398 | 1,470 | 82.00 | 9.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 168 | 771 | 83.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 597 | 84.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 44 | 1,269 | 85.00 | 12.35 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 5 | 436 | 86.00 | 12.70 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 21 | 710 | 87.00 | 11.46 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 2 | 295 | 88.00 | 12.78 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 103 | 89.00 | 14.04 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 581 | 90.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 106 | 104 | 91.00 | 15.75 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 201 | 92.00 | 19.35 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 223 | 93.00 | 17.15 | 0.00 | - | 30 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 261 | 94.00 | 21.35 | 0.00 | - | 35 | 15 |
| 0.01 | 0.00 | - | 31 | 362 | 95.00 | 17.85 | 0.00 | - | 26 | 11 |
| 0.01 | 0.00 | - | 20 | 198 | 96.00 | 20.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 184 | 97.00 | 21.35 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 268 | 425 | 98.00 | 23.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 120 | 99.00 | 22.64 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 421 | 1,120 | 100.00 | 7.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 46 | 101.00 | 7.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 46 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 245 | 103.00 | 10.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 76 | 104.00 | 10.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 383 | 105.00 | 29.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 76 | 106.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 25 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,177 | 110.00 | 16.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 326 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 158 | 120.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 47 | 130.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.