Singapore markets close in 1 hour 16 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.17-0.01 (-0.01%)
At close: 04:00PM EDT
97.25 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-1000
-----65.000.010.00-4550
-----70.000.010.00-90
21.510.00-1075.000.010.00-1520
14.060.00-1080.000.010.00-7520
-----81.000.020.00-910
-----82.000.010.00-1530
10.700.00-1083.000.070.00-3400
9.280.00-3384.000.100.00-9660
13.000.00-29085.000.150.00-3480
11.370.00-1086.000.210.00-2050
9.350.00--087.000.320.00-4300
9.710.00-5088.000.410.00-3590
9.090.00-6089.000.580.00-1,1100
8.250.00-25090.000.810.00-4,4780
7.600.00-11091.001.020.00-5490
7.000.00-44092.001.380.00-3090
6.000.00-36093.001.660.00-1800
5.520.00-84094.002.100.00-2390
4.980.00-393095.002.500.00-2,9820
4.250.00-268096.002.960.00-2410
3.910.00-1,101097.003.430.00-5760
3.300.00-746098.004.000.00-1040
2.940.00-501099.004.500.00-720
2.530.00-2,2290100.005.070.00-550
2.120.00-1730101.005.700.00-200
1.870.00-4260102.006.350.00-130
1.470.00-1820103.007.300.00-160
1.380.00-1410104.009.010.00-80
1.050.00-2,1020105.008.900.00-100
0.930.00-3240106.0010.140.00-10
0.710.00-7360107.00-----
0.610.00-4910108.00-----
0.510.00-1660109.0013.450.00-10
0.390.00-1,1310110.00-----
0.150.00-1,8590115.0022.990.00--0
0.050.00-1,2350120.0023.660.00-20
0.030.00-500125.00-----
0.020.00-380130.00-----
0.010.00-3770135.00-----