Singapore markets close in 7 minutes
Straits Times Index
3,302.08 +9.15 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,351.25 +1,510.01 (+2.37%) CMC Crypto 200
1,409.07 +96.44 (+7.34%)
New Jersey Resources Corporation (NJR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00050000 | 2023-11-15 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NJR240816C00050000 | 2024-02-27 11:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 15 | 45 | 73.77% |
| NJR241115C00050000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.