Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,094.22 +58.53 (+1.16%) Dow
38,339.44 +523.52 (+1.38%) Nasdaq
15,917.63 +259.81 (+1.66%) Bitcoin USD
58,859.74 -1,460.07 (-2.42%) CMC Crypto 200
1,225.02 -114.05 (-8.53%)
New Jersey Resources Corporation (NJR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 2023-09-21 9:46AM EDT | 35.00 | 8.99 | 6.00 | 11.00 | 0.00 | - | - | 6 | 143.85% |
| NJR240517C00040000 | 2024-04-30 2:48PM EDT | 40.00 | 4.00 | 4.10 | 5.00 | 0.00 | - | 1 | 4 | 56.15% |
| NJR240517C00045000 | 2024-04-22 10:28AM EDT | 45.00 | 0.40 | 0.30 | 0.95 | 0.00 | - | 2 | 22 | 31.20% |
| NJR240517C00050000 | 2023-11-15 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 45.00 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 83.79% |
© 2024 Yahoo. All rights reserved.