Singapore markets closed
Straits Times Index
3,302.95 +10.02 (+0.30%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,262.04 +1,559.82 (+2.45%) CMC Crypto 200
1,404.03 +91.41 (+6.96%)
New Jersey Resources Corporation (NJR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00045000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| NJR240816C00045000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 2024-05-17 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 103.32% |
© 2024 Yahoo. All rights reserved.