Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NJR240517C00035000 | 2023-09-21 9:46AM EDT | 2024-05-17 | 8.99 | 6.00 | 11.00 | 0.00 | - | - | 6 | 161.52% |
NJR240816C00035000 | 2024-02-23 2:21PM EDT | 2024-08-16 | 7.50 | 5.00 | 10.00 | 0.00 | - | 4 | 4 | 34.33% |