Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NJR240621C00045000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 0.55 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 78.47% |
NJR240816C00045000 | 2024-05-30 10:01AM EDT | 2024-08-16 | 0.55 | 0.60 | 1.15 | 0.00 | - | 4 | 44 | 22.58% |
NJR241115C00045000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 3 | 48.28% |