Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NJR241115C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.18% |
NJR241115C00050000 | 2024-05-22 11:05AM EDT | 50.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 45 | 24.34% |