Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,907.38 +527.76 (+0.83%) CMC Crypto 200
1,329.86 +52.88 (+4.14%)
New Jersey Resources Corporation (NJR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 2023-09-21 9:46AM EDT | 35.00 | 8.99 | 6.00 | 11.00 | 0.00 | - | - | 6 | 161.52% |
| NJR240517C00040000 | 2024-05-02 3:17PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NJR240517C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| NJR240517C00050000 | 2023-11-15 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 45.00 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 103.32% |
© 2024 Yahoo. All rights reserved.