Singapore markets closed

NIBE Industrier AB (NJBC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
34.630.00 (0.00%)
At close: 02:45PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.364.364.164.194.19-
13 Jun 20244.524.524.284.354.35-
12 Jun 20244.494.594.444.534.53-
11 Jun 20244.394.484.394.484.48-
10 Jun 20244.474.474.364.404.40-
07 Jun 20244.554.554.414.484.48-
06 Jun 20244.554.664.554.614.61-
05 Jun 20244.644.644.534.614.61400
04 Jun 20244.814.814.564.684.68-
03 Jun 20244.724.994.724.894.89-
31 May 20244.694.754.664.694.69-
30 May 20244.604.674.524.664.66-
29 May 20244.784.784.574.634.63-
28 May 20244.754.894.754.794.79-
27 May 20244.624.734.614.734.73-
24 May 20244.644.644.574.634.63-
23 May 20244.724.744.644.644.64-
22 May 20244.724.724.634.704.70-
21 May 20244.834.834.694.724.72-
20 May 20244.704.824.704.814.81-
17 May 20245.125.124.674.714.71-
17 May 20240.65 Dividend
16 May 20244.745.264.745.214.562,900
15 May 20245.235.234.904.994.36-
14 May 20244.925.234.925.234.582,500
13 May 20244.954.954.884.924.31-
10 May 20244.684.954.684.954.33-
09 May 20244.694.694.674.694.10-
08 May 20244.794.864.644.694.104,760
07 May 20244.524.744.524.704.11-
06 May 20244.414.524.384.523.96-
03 May 20244.334.494.324.413.8611
02 May 20244.424.444.304.323.78-
30 Apr 20244.474.474.354.393.846,900
29 Apr 20244.504.504.384.473.91110
26 Apr 20244.344.474.344.453.90-
25 Apr 20244.354.354.204.303.771,670
24 Apr 20244.444.444.354.373.83-
23 Apr 20244.254.424.254.423.87-
22 Apr 20244.244.304.224.253.72300
19 Apr 20244.184.204.114.193.67-
18 Apr 20244.304.304.134.163.64-
17 Apr 20244.244.394.174.243.7111,700
16 Apr 20244.404.404.254.283.75-
15 Apr 20244.434.504.364.423.87-
12 Apr 20244.424.554.364.413.86230
11 Apr 20244.404.474.354.403.85-
10 Apr 20244.464.644.264.403.85-
09 Apr 20244.264.484.264.453.89-
08 Apr 20244.164.324.154.323.78-
05 Apr 20244.164.224.164.173.65-
04 Apr 20244.264.264.164.173.65-
03 Apr 20244.474.474.254.343.80-
02 Apr 20244.634.634.444.483.92-
28 Mar 20244.454.634.414.584.01-
27 Mar 20244.554.554.374.473.91-
26 Mar 20244.324.554.324.553.99-
25 Mar 20244.584.584.304.323.78-
22 Mar 20244.955.034.564.584.01-
21 Mar 20244.905.044.904.984.36-
20 Mar 20244.864.884.824.884.27-
19 Mar 20244.834.894.794.864.26-
18 Mar 20244.874.964.784.834.23-
15 Mar 20244.894.944.834.884.27-
14 Mar 20244.995.044.874.954.34-
13 Mar 20245.265.264.924.974.35-
12 Mar 20245.225.315.195.244.59-
11 Mar 20245.195.285.195.204.55-
08 Mar 20245.235.305.185.214.56-
07 Mar 20245.215.275.115.234.58-
06 Mar 20245.055.225.055.224.57-
05 Mar 20245.145.165.055.054.42-
04 Mar 20245.235.255.135.134.49-
01 Mar 20245.155.305.155.274.61-
29 Feb 20245.215.265.125.164.52-
28 Feb 20245.175.215.135.214.56-
27 Feb 20245.035.225.035.194.55-
26 Feb 20245.155.215.065.094.46-
23 Feb 20245.235.235.115.144.50-
22 Feb 20245.345.355.205.254.60-
21 Feb 20245.315.355.255.334.66-
20 Feb 20245.205.305.135.304.64-
19 Feb 20245.275.365.195.214.56100
16 Feb 20245.905.905.225.294.63-
15 Feb 20245.886.065.885.995.24-
14 Feb 20245.695.855.695.855.12-
13 Feb 20245.915.915.625.624.92-
12 Feb 20245.745.945.745.915.17-
09 Feb 20245.725.775.645.745.034,926
08 Feb 20245.725.765.675.725.00-
07 Feb 20245.575.745.575.715.003,000
06 Feb 20245.315.455.265.454.77-
05 Feb 20245.415.445.305.324.65-
02 Feb 20245.665.695.415.484.80-
01 Feb 20245.515.705.515.694.98-
31 Jan 20245.465.595.465.534.84-
30 Jan 20245.605.605.415.474.79-
29 Jan 20245.585.605.415.604.90-
26 Jan 20245.425.605.425.574.88-
25 Jan 20245.345.435.345.434.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...