Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,331.59 +9.51 (+0.29%) Nikkei
39,317.15 +278.99 (+0.71%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.10 -143.87 (-0.21%) CMC Crypto 200
1,438.89 -7.78 (-0.54%)
NIBE Industrier AB (NJB.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 100 |
| 07 Jun 2024 | 4.6250 | 4.6250 | 4.5000 | 4.5000 | 4.5000 | 100 |
| 06 Jun 2024 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | - |
| 05 Jun 2024 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | - |
| 04 Jun 2024 | 4.8520 | 4.8520 | 4.5850 | 4.5850 | 4.5850 | 200 |
| 03 Jun 2024 | 4.6930 | 4.8810 | 4.6930 | 4.8810 | 4.8810 | 350 |
| 31 May 2024 | 4.7000 | 4.7000 | 4.6930 | 4.6930 | 4.6930 | 100 |
| 30 May 2024 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| 29 May 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| 28 May 2024 | 4.6800 | 4.8560 | 4.6800 | 4.8000 | 4.8000 | 400 |
| 27 May 2024 | 4.6360 | 4.6800 | 4.6360 | 4.6800 | 4.6800 | 215 |
| 24 May 2024 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | - |
| 23 May 2024 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | 4.6900 | 400 |
| 22 May 2024 | 4.7310 | 4.7310 | 4.6200 | 4.6420 | 4.6420 | 6,088 |
| 21 May 2024 | 4.7550 | 4.7550 | 4.7360 | 4.7360 | 4.7360 | 274 |
| 20 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 17 May 2024 | 5.1720 | 5.1720 | 4.7000 | 4.7000 | 4.7000 | 550 |
| 17 May 2024 | 0.65 Dividend | |||||
| 16 May 2024 | 4.9710 | 5.2160 | 4.8370 | 5.2160 | 4.5660 | 3,830 |
| 15 May 2024 | 5.1680 | 5.1680 | 5.1680 | 5.1680 | 4.5240 | - |
| 14 May 2024 | 4.8990 | 5.1680 | 4.8990 | 5.1680 | 4.5240 | 450 |
| 13 May 2024 | 4.9230 | 4.9230 | 4.8640 | 4.8990 | 4.2885 | 2,670 |
| 10 May 2024 | 4.6960 | 4.9230 | 4.6960 | 4.9230 | 4.3095 | 100 |
| 09 May 2024 | 4.6880 | 4.7340 | 4.6880 | 4.7340 | 4.1441 | 400 |
| 08 May 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.1126 | 100 |
| 07 May 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 3.8955 | - |
| 06 May 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 3.8779 | - |
| 03 May 2024 | 4.3230 | 4.5000 | 4.3230 | 4.5000 | 3.9392 | 500 |
| 02 May 2024 | 4.4230 | 4.4230 | 4.3440 | 4.3440 | 3.8027 | 1,000 |
| 30 Apr 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 3.9147 | - |
| 29 Apr 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 3.9147 | 200 |
| 26 Apr 2024 | 4.3510 | 4.3790 | 4.3510 | 4.3790 | 3.8333 | 2,400 |
| 25 Apr 2024 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 3.8219 | - |
| 24 Apr 2024 | 4.3860 | 4.3890 | 4.3690 | 4.3690 | 3.8246 | 1,120 |
| 23 Apr 2024 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 3.7571 | - |
| 22 Apr 2024 | 4.1820 | 4.3240 | 4.1820 | 4.3050 | 3.7685 | 530 |
| 19 Apr 2024 | 4.1960 | 4.1960 | 4.1650 | 4.1650 | 3.6460 | 30 |
| 18 Apr 2024 | 4.2550 | 4.2550 | 4.2070 | 4.2070 | 3.6827 | 1,000 |
| 17 Apr 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 3.7248 | - |
| 16 Apr 2024 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 3.8412 | - |
| 15 Apr 2024 | 4.4150 | 4.4150 | 4.3880 | 4.3880 | 3.8412 | 200 |
| 12 Apr 2024 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 3.8753 | - |
| 11 Apr 2024 | 4.4040 | 4.4270 | 4.4040 | 4.4270 | 3.8753 | 850 |
| 10 Apr 2024 | 4.4510 | 4.6060 | 4.4510 | 4.6060 | 4.0320 | 1,160 |
| 09 Apr 2024 | 4.2110 | 4.4510 | 4.2110 | 4.4510 | 3.8963 | 2,500 |
| 08 Apr 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 3.6232 | - |
| 05 Apr 2024 | 4.1650 | 4.1650 | 4.1390 | 4.1390 | 3.6232 | 490 |
| 04 Apr 2024 | 4.2430 | 4.2430 | 4.2000 | 4.2000 | 3.6766 | 500 |
| 03 Apr 2024 | 4.4730 | 4.4730 | 4.2430 | 4.2430 | 3.7143 | 200 |
| 02 Apr 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 3.9821 | - |
| 28 Mar 2024 | 4.4410 | 4.4410 | 4.4320 | 4.4320 | 3.8797 | 250 |
| 27 Mar 2024 | 4.5510 | 4.5510 | 4.4090 | 4.4410 | 3.8876 | 1,900 |
| 26 Mar 2024 | 4.3640 | 4.4940 | 4.3570 | 4.4930 | 3.9331 | 1,620 |
| 25 Mar 2024 | 4.5940 | 4.5940 | 4.2940 | 4.3740 | 3.8289 | 39,450 |
| 22 Mar 2024 | 4.9950 | 4.9950 | 4.9050 | 4.9050 | 4.2938 | 2,100 |
| 21 Mar 2024 | 4.8970 | 5.0020 | 4.8970 | 5.0020 | 4.3787 | 1,000 |
| 20 Mar 2024 | 4.8230 | 4.8970 | 4.8230 | 4.8970 | 4.2868 | 600 |
| 19 Mar 2024 | 4.8390 | 4.8390 | 4.8230 | 4.8230 | 4.2220 | 500 |
| 18 Mar 2024 | 4.9000 | 4.9680 | 4.9000 | 4.9680 | 4.3489 | 200 |
| 15 Mar 2024 | 4.8990 | 4.9040 | 4.8990 | 4.9040 | 4.2929 | 3,500 |
| 14 Mar 2024 | 5.0080 | 5.0080 | 4.9420 | 4.9420 | 4.3261 | 500 |
| 13 Mar 2024 | 5.3040 | 5.3040 | 4.9520 | 5.0260 | 4.3997 | 451 |
| 12 Mar 2024 | 5.1920 | 5.3180 | 5.1920 | 5.3180 | 4.6553 | 1,500 |
| 11 Mar 2024 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | 4.5397 | - |
| 08 Mar 2024 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | 4.5397 | - |
| 07 Mar 2024 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 4.5345 | - |
| 06 Mar 2024 | 5.0700 | 5.1800 | 5.0700 | 5.1800 | 4.5345 | 17 |
| 05 Mar 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 4.4732 | - |
| 04 Mar 2024 | 5.2480 | 5.2600 | 5.1880 | 5.1880 | 4.5415 | 130 |
| 01 Mar 2024 | 5.1520 | 5.2480 | 5.1520 | 5.2480 | 4.5940 | 200 |
| 29 Feb 2024 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | 4.5100 | - |
| 28 Feb 2024 | 5.1220 | 5.1220 | 5.1220 | 5.1220 | 4.4837 | - |
| 27 Feb 2024 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | 4.4242 | - |
| 26 Feb 2024 | 5.1300 | 5.1600 | 5.1300 | 5.1600 | 4.5170 | 2,450 |
| 23 Feb 2024 | 5.2100 | 5.2100 | 5.1580 | 5.1580 | 4.5152 | 200 |
| 22 Feb 2024 | 5.2980 | 5.2980 | 5.2100 | 5.2100 | 4.5607 | 2,747 |
| 21 Feb 2024 | 5.3080 | 5.3080 | 5.2680 | 5.2680 | 4.6115 | 500 |
| 20 Feb 2024 | 5.2180 | 5.3220 | 5.2180 | 5.3220 | 4.6588 | 775 |
| 19 Feb 2024 | 5.2560 | 5.2560 | 5.2520 | 5.2520 | 4.5975 | 600 |
| 16 Feb 2024 | 5.9840 | 5.9840 | 5.2820 | 5.2820 | 4.6238 | 4,750 |
| 15 Feb 2024 | 5.8060 | 6.0660 | 5.8060 | 5.9840 | 5.2383 | 960 |
| 14 Feb 2024 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 4.9984 | - |
| 13 Feb 2024 | 5.8560 | 5.8560 | 5.8560 | 5.8560 | 5.1262 | - |
| 12 Feb 2024 | 5.7380 | 5.7380 | 5.7380 | 5.7380 | 5.0230 | 70 |
| 09 Feb 2024 | 5.6820 | 5.6820 | 5.6820 | 5.6820 | 4.9739 | - |
| 08 Feb 2024 | 5.6620 | 5.6820 | 5.6620 | 5.6820 | 4.9739 | 1,000 |
| 07 Feb 2024 | 5.4800 | 5.6620 | 5.4800 | 5.6620 | 4.9564 | 500 |
| 06 Feb 2024 | 5.3440 | 5.4400 | 5.2620 | 5.4400 | 4.7621 | 1,500 |
| 05 Feb 2024 | 5.4580 | 5.4580 | 5.3440 | 5.3440 | 4.6780 | 700 |
| 02 Feb 2024 | 5.6220 | 5.6440 | 5.6220 | 5.6440 | 4.9407 | 1,000 |
| 01 Feb 2024 | 5.5240 | 5.5960 | 5.5240 | 5.5960 | 4.8986 | 1,100 |
| 31 Jan 2024 | 5.4740 | 5.5240 | 5.4740 | 5.5240 | 4.8356 | 4,300 |
| 30 Jan 2024 | 5.5240 | 5.5240 | 5.5240 | 5.5240 | 4.8356 | - |
| 29 Jan 2024 | 5.5080 | 5.5080 | 5.4260 | 5.5000 | 4.8146 | 2,032 |
| 26 Jan 2024 | 5.4340 | 5.4340 | 5.4340 | 5.4340 | 4.7568 | - |
| 25 Jan 2024 | 5.3220 | 5.4340 | 5.3220 | 5.4340 | 4.7568 | 4,500 |
| 24 Jan 2024 | 5.3480 | 5.3480 | 5.3220 | 5.3220 | 4.6588 | 3,700 |
| 23 Jan 2024 | 5.0820 | 5.3480 | 5.0820 | 5.3480 | 4.6816 | 230 |
| 22 Jan 2024 | 5.2040 | 5.2040 | 5.0820 | 5.0820 | 4.4487 | 890 |
| 19 Jan 2024 | 5.2880 | 5.2980 | 5.1620 | 5.1620 | 4.5187 | 2,323 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.