Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.15 +803.16 (+1.27%) CMC Crypto 200
1,325.16 +48.19 (+3.77%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.01 | -1.54% | 2,487 | 8,205 | 2024-05-10 | 0.06 | -0.01 | -14.29% | 5,969 | 4,130 |
| 0.68 | -0.06 | -8.11% | 2,467 | 27,096 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 1,081 | 24,574 |
| 0.70 | -0.08 | -10.26% | 414 | 3,374 | 2024-05-24 | 0.18 | -0.01 | -5.26% | 803 | 1,564 |
| 0.77 | -0.02 | -2.53% | 533 | 3,894 | 2024-05-31 | 0.23 | 0.00 | - | 311 | 2,554 |
| 0.85 | -0.05 | -5.56% | 50 | 1,822 | 2024-06-07 | 0.30 | -0.01 | -3.23% | 269 | 285 |
| 0.94 | -0.05 | -5.05% | 901 | 16,982 | 2024-06-21 | 0.35 | -0.02 | -5.41% | 892 | 55,774 |
| 1.08 | -0.02 | -1.82% | 634 | 12,963 | 2024-07-19 | 0.48 | +0.01 | +2.13% | 167 | 3,127 |
| 1.22 | 0.00 | - | 179 | 3,860 | 2024-08-16 | 0.57 | +0.01 | +1.79% | 27 | 10,132 |
| 1.31 | -0.08 | -5.76% | 123 | 5,889 | 2024-09-20 | 0.72 | -0.02 | -2.70% | 105 | 38,656 |
| 1.54 | -0.08 | -4.94% | 74 | 1,641 | 2024-11-15 | 0.87 | +0.13 | +17.57% | 18 | 1,903 |
| 1.65 | -0.01 | -0.60% | 59 | 3,328 | 2024-12-20 | 1.00 | +0.02 | +2.04% | 118 | 23,764 |
| 1.71 | +0.01 | +0.59% | 815 | 18,038 | 2025-01-17 | 1.02 | -0.02 | -1.92% | 143 | 67,591 |
| 2.00 | +0.01 | +0.50% | 187 | 24,674 | 2025-04-17 | 1.23 | -0.01 | -0.81% | 2 | 137 |
| 2.10 | -0.10 | -4.55% | 320 | 5,714 | 2025-06-20 | 1.35 | +0.03 | +2.27% | 10 | 176 |
| 2.60 | +0.39 | +17.65% | 3 | 250 | 2025-09-19 | 1.47 | 0.00 | - | 164 | 191 |
| 2.51 | -0.04 | -1.57% | 329 | 33,409 | 2026-01-16 | 1.66 | +0.01 | +0.61% | 15 | 53,964 |
© 2024 Yahoo. All rights reserved.