Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,317.43 -1,795.98 (-2.89%) CMC Crypto 200
1,252.14 -105.86 (-7.79%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 1 | 0.50 | 0.02 | 0.00 | - | - | 41 |
| 4.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 10 | 2.00 | 0.01 | 0.00 | - | 4 | 27 |
| 2.96 | 0.00 | - | 1 | 52 | 2.50 | 0.03 | 0.00 | - | 3 | 22 |
| 2.74 | 0.00 | - | 17 | 73 | 3.00 | 0.01 | 0.00 | - | 2 | 804 |
| 1.56 | -0.23 | -12.85% | 25 | 1,026 | 3.50 | 0.01 | 0.00 | - | 2 | 2,916 |
| 1.06 | -0.29 | -21.48% | 1,280 | 3,360 | 4.00 | 0.01 | 0.00 | - | 4 | 5,620 |
| 0.56 | -0.31 | -35.63% | 474 | 5,183 | 4.50 | 0.01 | 0.00 | - | 26 | 3,746 |
| 0.08 | -0.28 | -77.78% | 4,047 | 7,830 | 5.00 | 0.01 | -0.01 | -33.33% | 5,182 | 9,152 |
| 0.01 | -0.03 | -75.00% | 1,746 | 16,634 | 5.50 | 0.43 | +0.24 | +120.00% | 1,699 | 7,191 |
| 0.01 | 0.00 | - | 184 | 18,414 | 6.00 | 0.95 | +0.28 | +41.79% | 173 | 1,110 |
| 0.01 | 0.00 | - | 99 | 10,858 | 6.50 | 1.41 | +0.26 | +22.61% | 7 | 195 |
| 0.01 | 0.00 | - | 3 | 6,329 | 7.00 | 1.96 | +0.28 | +16.67% | 12 | 18 |
| 0.01 | 0.00 | - | 2 | 1,799 | 7.50 | 2.29 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 7 | 1,327 | 8.00 | 2.45 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 9.00 | 3.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.