Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,737.49 +771.93 (+1.23%) CMC Crypto 200
1,324.73 +47.75 (+3.74%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -0.07 | -3.43% | 53 | 1,080 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 47 | 2,883 |
| 2.00 | 0.00 | - | 1 | 2,905 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 188 | 1,804 |
| 1.97 | +0.40 | +25.48% | 1 | 133 | 2024-05-24 | 0.03 | 0.00 | - | 52 | 1,821 |
| 2.10 | +0.10 | +5.00% | 1 | 270 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 25 | 1,498 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 8 | 93 |
© 2024 Yahoo. All rights reserved.