Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,766.82 +1,006.04 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.06 | +2.11% | 1 | 53 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 19 |
| 2.95 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.02 | 0.00 | - | - | 12 |
| 2.11 | 0.00 | - | 5 | 33 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 276 |
| 2.18 | 0.00 | - | 18 | 87 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 831 |
| 3.00 | +0.08 | +2.74% | 4 | 699 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 48 | 2,997 |
| 3.29 | -0.11 | -3.24% | 55 | 4,263 | 2025-01-17 | 0.21 | +0.01 | +5.00% | 74 | 24,078 |
© 2024 Yahoo. All rights reserved.