Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 97 | 6,236 | 2024-06-07 | 2.50 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 169 | 0 | 2024-06-14 | 2.64 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 221 | 491 | 2024-06-21 | 3.15 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 115 | 528 | 2024-06-28 | 2.82 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 2 | 185 | 2024-07-05 | 2.78 | 0.00 | - | 65 | 65 |
| 0.11 | 0.00 | - | 35 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 43 | 7,847 | 2024-07-19 | 2.77 | 0.00 | - | 2 | 3,914 |
| 0.23 | 0.00 | - | 113 | 10,954 | 2024-08-16 | 2.78 | 0.00 | - | 25 | 1,311 |
| 0.34 | 0.00 | - | 137 | 0 | 2024-09-20 | 3.01 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 77 | 14,948 | 2024-11-15 | 3.09 | 0.00 | - | 3 | 89 |
| 0.63 | 0.00 | - | 18 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 281 |
| 1.60 | 0.00 | - | 88 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 11 | 14,128 |
© 2024 Yahoo. All rights reserved.