Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 481 | 0 | 2024-06-07 | 2.14 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 2024-06-14 | 2.19 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 373 | 0 | 2024-06-21 | 2.17 | 0.00 | - | 114 | 0 |
| 0.11 | 0.00 | - | 337 | 0 | 2024-06-28 | 2.29 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-07-05 | 2.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 306 | 0 | 2025-01-17 | 2.68 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.