Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,830.48 -2,435.95 (-4.04%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,471 | 505 | 2024-05-03 | 1.15 | -0.66 | -36.46% | 34 | 106 |
| 0.05 | +0.03 | +150.00% | 1,658 | 342 | 2024-05-10 | 1.15 | -0.90 | -43.90% | 118 | 1 |
| 0.06 | +0.03 | +100.00% | 1,153 | 440 | 2024-05-17 | 1.33 | -0.52 | -28.11% | 22 | 21 |
| 0.12 | +0.09 | +300.00% | 584 | 324 | 2024-05-24 | 2.00 | 0.00 | - | 13 | 24 |
| 0.15 | +0.10 | +200.00% | 1,483 | 1,117 | 2024-05-31 | 1.28 | -0.72 | -36.00% | 2 | 187 |
| 0.21 | +0.13 | +162.50% | 298 | 126 | 2024-06-07 | 1.45 | -0.60 | -29.27% | 3 | 1 |
© 2024 Yahoo. All rights reserved.