Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,305.90 +9.01 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,518.10 +310.97 (+1.71%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,354.47 +1,728.93 (+3.00%) CMC Crypto 200
1,295.30 +18.32 (+1.43%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 37,101 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 12,359 | 0 |
| 0.31 | 0.00 | - | 9,797 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 16,864 | 0 |
| 0.41 | 0.00 | - | 3,115 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 2,286 | 0 |
| 0.50 | 0.00 | - | 640 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 182 | 0 |
| 0.55 | 0.00 | - | 1,193 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 534 | 0 |
| 0.63 | 0.00 | - | 1,089 | 0 | 2024-06-07 | 0.54 | 0.00 | - | 140 | 0 |
© 2024 Yahoo. All rights reserved.