Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,638.68 -3,294.70 (-5.15%) CMC Crypto 200
1,295.29 -43.78 (-3.27%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.05 | +2.38% | 3 | 122 | 2024-05-03 | 0.02 | 0.00 | - | 11 | 16 |
| 2.05 | -0.02 | -0.97% | 2 | 6 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 19 |
| 2.12 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.02 | 0.00 | - | - | 12 |
| 2.11 | 0.00 | - | 5 | 33 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 276 |
| 2.18 | +0.17 | +8.46% | 18 | 80 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 831 |
| 2.23 | +0.19 | +9.31% | 12 | 719 | 2024-06-21 | 0.03 | 0.00 | - | 201 | 2,990 |
| 2.55 | +0.09 | +3.66% | 21 | 4,501 | 2025-01-17 | 0.28 | -0.02 | -6.67% | 101 | 24,368 |
© 2024 Yahoo. All rights reserved.