Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,331.92 -33.21 (-2.43%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 80 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 3.41 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 63 | 0 |
| 3.80 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 225 | 0 |
| 3.43 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.12 | 0.00 | - | 101 | 0 |
| 3.78 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.20 | 0.00 | - | 100 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.31 | 0.00 | - | 52 | 0 |
| 3.12 | 0.00 | - | 3 | 0 | 2025-09-19 | 0.31 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 42 | 0 | 2026-01-16 | 0.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.