Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.23 +39.44 (+0.77%) Dow
38,775.19 +99.51 (+0.26%) Nasdaq
16,301.58 +145.25 (+0.90%) Bitcoin USD
62,986.89 -1,001.48 (-1.57%) CMC Crypto 200
1,363.26 +50.63 (+3.86%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,059 | 2024-05-17 | 11.05 | -0.75 | -6.36% | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 6,777 | 2024-08-16 | 8.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 193 | 2,843 | 2024-12-20 | 12.00 | 0.00 | - | 5 | 0 |
| 0.64 | +0.05 | +8.47% | 220 | 4,905 | 2026-01-16 | 12.97 | 0.00 | - | 22 | 1 |
© 2024 Yahoo. All rights reserved.