Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,172.49 -657.95 (-1.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 14,264 | 2024-05-17 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 140 | 19,491 | 2024-06-21 | 6.90 | 0.00 | - | 12 | 16 |
| 0.05 | +0.03 | +150.00% | 85 | 4,430 | 2024-08-16 | 7.10 | 0.00 | - | 5 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 459 | 2024-09-20 | 7.30 | 0.00 | - | 5 | 2 |
| 0.12 | +0.01 | +9.09% | 1 | 127 | 2024-11-15 | 7.03 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.