Singapore markets open in 4 hours 31 minutes

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.89+0.01 (+0.11%)
At close: 04:00PM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20248.888.938.888.898.8944,525
14 May 20248.898.898.868.888.8825,400
14 May 20240.026 Dividend
13 May 20248.908.908.848.888.8532,200
10 May 20248.928.928.898.898.8610,700
09 May 20248.928.968.928.948.918,800
08 May 20248.948.988.928.948.9112,300
07 May 20248.938.988.838.918.8828,900
06 May 20248.908.948.908.928.8913,300
03 May 20248.868.938.868.918.8817,400
02 May 20248.888.898.858.888.857,900
01 May 20248.848.908.788.858.8230,300
30 Apr 20248.848.868.798.838.8020,100
29 Apr 20248.838.928.838.868.8316,000
26 Apr 20248.768.948.768.858.8217,200
25 Apr 20248.918.918.798.838.8018,300
24 Apr 20248.918.938.868.888.8518,800
23 Apr 20248.888.948.888.898.867,800
22 Apr 20248.888.938.858.908.873,400
19 Apr 20248.828.978.818.898.8620,300
18 Apr 20248.868.868.828.828.797,600
17 Apr 20248.958.978.868.868.8312,500
16 Apr 20248.988.988.738.868.8314,100
15 Apr 20248.808.978.778.978.9422,300
12 Apr 20248.879.038.838.878.8424,900
12 Apr 20240.026 Dividend
11 Apr 20248.879.018.878.898.8423,900
10 Apr 20248.859.038.848.868.8149,800
09 Apr 20248.898.948.868.908.8516,200
08 Apr 20248.908.938.898.908.858,100
05 Apr 20248.888.928.868.888.8329,000
04 Apr 20249.179.178.918.918.8653,100
03 Apr 20248.958.978.868.938.8855,900
02 Apr 20248.958.988.938.948.8914,700
01 Apr 20249.029.028.928.968.9119,200
28 Mar 20248.989.038.958.998.9436,600
27 Mar 20249.009.068.988.998.9423,100
26 Mar 20249.019.018.979.008.953,600
25 Mar 20249.019.059.009.008.9514,500
22 Mar 20249.129.129.019.038.9820,400
21 Mar 20248.949.028.949.008.9534,400
20 Mar 20249.009.008.948.958.9024,200
19 Mar 20248.958.998.958.988.939,000
18 Mar 20248.948.978.928.958.9012,000
15 Mar 20248.888.918.888.908.858,800
14 Mar 20248.918.938.878.908.8539,800
14 Mar 20240.026 Dividend
13 Mar 20248.948.958.948.948.8613,200
12 Mar 20248.928.948.928.948.8619,200
11 Mar 20248.968.968.948.958.878,400
08 Mar 20248.998.998.898.938.8555,600
07 Mar 20248.968.988.938.968.8833,000
06 Mar 20248.958.968.878.928.8477,600
05 Mar 20248.888.898.848.858.77294,900
04 Mar 20248.858.878.838.848.7646,700
01 Mar 20248.898.898.828.888.8097,500
29 Feb 20248.878.898.848.868.7899,400
28 Feb 20248.868.908.848.858.7743,100
27 Feb 20248.879.018.838.848.7636,200
26 Feb 20248.968.968.898.898.8184,100
23 Feb 20249.049.088.968.968.8827,100
22 Feb 20249.039.059.019.018.9317,900
21 Feb 20249.039.069.029.038.954,000
20 Feb 20249.069.079.019.038.9525,700
16 Feb 20249.059.059.029.028.944,700
15 Feb 20249.049.099.029.068.9820,300
14 Feb 20248.979.048.979.008.9225,600
14 Feb 20240.026 Dividend
13 Feb 20248.929.028.929.008.9024,900
12 Feb 20249.009.078.999.068.9516,200
09 Feb 20249.079.078.969.008.9058,500
08 Feb 20249.079.089.059.078.965,000
07 Feb 20249.169.199.059.058.9525,000
06 Feb 20249.099.279.099.199.0821,600
05 Feb 20249.219.219.109.108.9924,500
02 Feb 20249.239.259.159.159.0415,600
01 Feb 20249.269.309.239.239.1216,000
31 Jan 20249.159.259.159.259.1410,200
30 Jan 20249.129.159.069.159.0452,100
29 Jan 20249.019.098.969.068.9510,300
26 Jan 20249.099.098.928.948.8423,600
25 Jan 20249.089.169.039.048.9422,300
24 Jan 20249.139.169.039.078.9637,000
23 Jan 20249.099.099.039.068.9511,200
22 Jan 20249.079.078.999.068.9541,100
19 Jan 20248.989.048.978.978.8719,700
18 Jan 20249.189.188.928.988.8822,400
17 Jan 20249.039.058.968.998.8923,700
16 Jan 20249.099.098.969.028.9246,700
12 Jan 20249.049.069.029.028.926,800
11 Jan 20249.019.058.979.028.9217,100
11 Jan 20240.026 Dividend
10 Jan 20249.079.078.939.008.8731,000
09 Jan 20249.029.058.999.048.9115,500
08 Jan 20248.969.058.969.048.9126,200
05 Jan 20248.968.968.938.968.8324,300
04 Jan 20248.948.988.878.968.8335,600
03 Jan 20248.908.948.868.948.8124,400
02 Jan 20248.868.908.828.878.7423,300
29 Dec 20238.868.888.818.828.6959,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...