Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,577.98 +11.08 (+0.02%) CMC Crypto 200
1,489.52 -6.94 (-0.46%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00290000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NICE240816C00290000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 12.50% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NICE241220C00290000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NICE250117C00290000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| NICE260116C00290000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 92.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.