Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,526.14 -85.59 (-0.13%) CMC Crypto 200
1,419.05 -9.52 (-0.67%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-05-20 1:33PM EDT | 160.00 | 42.45 | 22.20 | 26.40 | 0.00 | - | 1 | 1 | 67.14% |
| NICE240621C00170000 | 2024-05-24 10:13AM EDT | 170.00 | 22.10 | 13.70 | 16.50 | 0.00 | - | 40 | 13 | 48.12% |
| NICE240621C00180000 | 2024-05-31 3:22PM EDT | 180.00 | 6.30 | 6.90 | 7.50 | -10.60 | -62.72% | 74 | 1 | 32.59% |
| NICE240621C00185000 | 2024-05-31 2:53PM EDT | 185.00 | 3.60 | 4.00 | 4.60 | -4.50 | -55.56% | 9 | 4 | 30.71% |
| NICE240621C00190000 | 2024-05-31 1:16PM EDT | 190.00 | 2.48 | 2.25 | 2.65 | -1.52 | -38.00% | 15 | 60 | 30.10% |
| NICE240621C00195000 | 2024-05-31 3:23PM EDT | 195.00 | 1.05 | 1.20 | 1.65 | -1.32 | -55.70% | 7 | 173 | 31.74% |
| NICE240621C00200000 | 2024-05-31 2:40PM EDT | 200.00 | 0.88 | 0.65 | 1.10 | -0.52 | -37.14% | 14 | 536 | 34.06% |
| NICE240621C00210000 | 2024-05-31 2:03PM EDT | 210.00 | 0.45 | 0.25 | 0.60 | -0.05 | -10.00% | 354 | 1,368 | 39.67% |
| NICE240621C00220000 | 2024-05-31 1:51PM EDT | 220.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 230 | 459 | 43.26% |
| NICE240621C00230000 | 2024-05-31 12:59PM EDT | 230.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 4 | 414 | 53.08% |
| NICE240621C00240000 | 2024-05-31 12:02PM EDT | 240.00 | 0.15 | 0.00 | 0.50 | +0.10 | +200.00% | 6 | 225 | 57.72% |
| NICE240621C00250000 | 2024-05-31 10:08AM EDT | 250.00 | 0.18 | 0.10 | 0.30 | +0.08 | +80.00% | 1 | 224 | 62.70% |
| NICE240621C00260000 | 2024-05-28 11:24AM EDT | 260.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 84.38% |
| NICE240621C00270000 | 2024-05-31 12:54PM EDT | 270.00 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 64 | 20 | 70.90% |
| NICE240621C00280000 | 2024-05-31 2:25PM EDT | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 105 | 34 | 74.41% |
| NICE240621C00290000 | 2024-05-31 10:59AM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 4 | 77.15% |
| NICE240621C00300000 | 2024-05-21 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-05-16 9:51AM EDT | 115.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | - | 1 | 97.75% |
| NICE240621P00150000 | 2024-05-20 11:09AM EDT | 150.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 64.11% |
| NICE240621P00165000 | 2024-05-30 3:13PM EDT | 165.00 | 0.43 | 0.40 | 0.80 | 0.00 | - | 14 | 128 | 37.11% |
| NICE240621P00170000 | 2024-05-28 11:54AM EDT | 170.00 | 0.55 | 0.80 | 1.35 | 0.00 | - | 2 | 33 | 34.94% |
| NICE240621P00175000 | 2024-05-30 3:51PM EDT | 175.00 | 2.00 | 1.35 | 2.20 | +0.72 | +56.25% | 10 | 81 | 32.54% |
| NICE240621P00180000 | 2024-05-31 9:55AM EDT | 180.00 | 3.44 | 2.80 | 3.50 | +1.22 | +54.95% | 11 | 63 | 29.97% |
| NICE240621P00185000 | 2024-05-31 2:49PM EDT | 185.00 | 5.30 | 4.90 | 5.30 | +2.20 | +70.97% | 10 | 315 | 26.44% |
| NICE240621P00190000 | 2024-05-31 3:32PM EDT | 190.00 | 9.28 | 6.90 | 9.30 | +3.78 | +68.73% | 6 | 365 | 31.53% |
| NICE240621P00195000 | 2024-05-31 2:29PM EDT | 195.00 | 12.90 | 11.50 | 14.50 | +4.93 | +61.86% | 1 | 170 | 42.05% |
| NICE240621P00200000 | 2024-05-30 9:46AM EDT | 200.00 | 17.20 | 16.10 | 19.00 | +5.70 | +49.57% | 1 | 118 | 46.58% |
| NICE240621P00210000 | 2024-05-31 3:21PM EDT | 210.00 | 27.50 | 24.70 | 28.20 | +7.85 | +39.95% | 6 | 262 | 53.48% |
| NICE240621P00220000 | 2024-05-23 1:42PM EDT | 220.00 | 27.00 | 35.00 | 39.00 | 0.00 | - | 1 | 79 | 73.24% |
| NICE240621P00230000 | 2024-05-30 10:16AM EDT | 230.00 | 41.08 | 44.60 | 48.60 | 0.00 | - | 1 | 5 | 80.40% |
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 240.00 | 38.00 | 54.20 | 59.00 | 0.00 | - | 2 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.