Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,818.33 -81.69 (-0.21%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,797.13 -982.22 (-1.43%) CMC Crypto 200
1,476.78 -7.42 (-0.50%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00195000 | 2024-05-24 2:29PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.80 | -1.20 | -24.49% | 8 | 168 | 30.40% |
| NICE240719C00195000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 7.10 | 5.80 | 6.40 | -2.60 | -26.80% | 22 | 14 | 30.16% |
| NICE240816C00195000 | 2024-05-24 12:43PM EDT | 2024-08-16 | 10.00 | 9.30 | 9.80 | -3.50 | -25.93% | 3 | 32 | 34.02% |
| NICE241115C00195000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 22.10 | 16.50 | 17.90 | 0.00 | - | 1 | 5 | 38.95% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 2024-12-20 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 85.52% |
| NICE250117C00195000 | 2024-05-23 11:49AM EDT | 2025-01-17 | 23.75 | 20.00 | 22.10 | 0.00 | - | 1 | 25 | 40.25% |
| NICE260116C00195000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 47.00 | 37.60 | 41.50 | 0.00 | - | 1 | 7 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00195000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 7.27 | 7.80 | 8.30 | -0.03 | -0.41% | 115 | 201 | 25.90% |
| NICE240719P00195000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 7.30 | 9.50 | 10.20 | 0.00 | - | 12 | 17 | 24.70% |
| NICE240816P00195000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 10.00 | 12.10 | 12.70 | 0.00 | - | 3 | 57 | 27.14% |
| NICE241115P00195000 | 2024-05-24 12:39PM EDT | 2024-11-15 | 17.60 | 16.70 | 19.20 | +2.60 | +17.33% | 1 | 5 | 31.19% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 15.60 | 18.90 | 20.60 | 0.00 | - | 1 | 9 | 30.89% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 19.80 | 19.20 | 20.50 | +3.90 | +24.53% | 3 | 47 | 28.83% |
| NICE260116P00195000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 28.50 | 28.40 | 32.30 | 0.00 | - | 1 | 2 | 30.28% |
© 2024 Yahoo. All rights reserved.