Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,330.44 +11.99 (+0.36%) Nikkei
38,856.98 -43.04 (-0.11%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,682.07 -1,123.10 (-1.63%) CMC Crypto 200
1,471.01 -13.18 (-0.89%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00185000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240719C00185000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE240816C00185000 | 2023-12-22 12:05PM EDT | 2024-08-16 | 34.50 | 43.90 | 46.40 | 0.00 | - | 1 | 1 | 123.22% |
| NICE241115C00185000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE241220C00185000 | 2024-02-26 11:42AM EDT | 2024-12-20 | 68.00 | 82.80 | 86.20 | 0.00 | - | 2 | 18 | 154.21% |
| NICE250117C00185000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 33.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00185000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NICE240719P00185000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NICE240816P00185000 | 2024-05-24 3:24PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE241115P00185000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 12.42% |
| NICE250117P00185000 | 2024-02-09 2:08PM EDT | 2025-01-17 | 11.30 | 7.50 | 9.00 | 0.00 | - | 3 | 12 | 18.67% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 17.00% |
© 2024 Yahoo. All rights reserved.