Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,340.88 +122.77 (+0.18%) CMC Crypto 200
1,372.49 -1.36 (-0.10%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 2026-01-16 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 110.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 47.91% |
| NICE241220P00130000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 1.56 | 0.35 | 3.70 | 0.00 | - | 1 | 1 | 46.28% |
| NICE250117P00130000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 1.75 | 2.85 | 0.00 | - | 1 | 2 | 40.27% |
| NICE260116P00130000 | 2023-09-22 11:26AM EDT | 2026-01-16 | 12.10 | 14.10 | 18.30 | 0.00 | - | - | 1 | 53.06% |
© 2024 Yahoo. All rights reserved.