Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,819.84 -80.18 (-0.21%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.35 -6.84 (-0.46%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 103.00 | 89.40 | 93.40 | 0.00 | - | 1 | 1 | 91.11% |
| NICE260116C00100000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 107.50 | 99.50 | 104.50 | 0.00 | - | 2 | 19 | 61.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00100000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 57.83% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 70.54% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 38.70% |
© 2024 Yahoo. All rights reserved.