Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI250117C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 6.14 | 4.70 | 9.50 | 0.00 | - | - | 6 | 75.15% |
NI250117C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 74 | 19.37% |
NI250117C00035000 | 2024-06-24 9:56AM EDT | 35.00 | 0.13 | 0.10 | 0.30 | 0.00 | - | 4 | 101 | 21.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI250117P00022500 | 2024-05-24 1:42PM EDT | 22.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 29.54% |