Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.75 +56.07 (+1.07%) Dow
39,865.37 +307.26 (+0.78%) Nasdaq
16,736.97 +225.79 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-05-03 12:30PM EDT | 22.50 | 5.90 | 4.30 | 9.00 | 0.00 | - | 1 | 1 | 146.88% |
| NI240517C00025000 | 2024-05-06 11:11AM EDT | 25.00 | 3.50 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 413.09% |
| NI240517C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-05-08 9:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 101.56% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 0.00 | 4.80 | 0.00 | - | - | 0 | 180.27% |
© 2024 Yahoo. All rights reserved.