Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,306.66 -15.42 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,204.62 -162.33 (-0.88%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,629.17 -1,772.48 (-2.55%) CMC Crypto 200
1,402.22 -39.41 (-2.73%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI241018C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 7.50 | 6.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NI241018C00022500 | 2024-04-11 2:24PM EDT | 22.50 | 5.25 | 4.00 | 7.00 | 0.00 | - | - | 3 | 53.17% |
| NI241018C00025000 | 2024-06-10 2:02PM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NI241018C00030000 | 2024-06-07 12:11PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NI241018C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI241018P00017500 | 2024-02-26 11:04AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.60% |
| NI241018P00020000 | 2024-06-04 2:13PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NI241018P00022500 | 2024-05-13 2:16PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NI241018P00025000 | 2024-06-10 9:31AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NI241018P00030000 | 2024-05-23 9:52AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.