Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,378.54 +152.07 (+0.24%) CMC Crypto 200
1,351.36 -8.96 (-0.66%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 5 | 5 |
| 14.10 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 23 |
| 6.00 | 0.00 | - | 1 | 8 | 20.00 | 0.25 | 0.00 | - | 1 | 41 |
| 5.70 | 0.00 | - | 3 | 246 | 22.50 | 0.09 | 0.00 | - | 2 | 305 |
| 3.50 | 0.00 | - | 1 | 1,037 | 25.00 | 0.10 | 0.00 | - | 1 | 1,093 |
| 0.10 | +0.03 | +42.86% | 24 | 1,977 | 30.00 | 1.83 | 0.00 | - | 1 | 520 |
| 0.20 | 0.00 | - | 10 | 6 | 35.00 | 7.53 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.