Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,577.75 +236.21 (+0.60%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,281.20 +15.06 (+1.19%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00015000 | 2024-06-04 1:30PM EDT | 15.00 | 14.10 | 11.70 | 16.50 | 0.00 | - | 1 | 0 | 147.27% |
| NI240719C00020000 | 2024-02-23 11:16AM EDT | 20.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 115.23% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 5.70 | 3.80 | 8.00 | 0.00 | - | 3 | 246 | 157.32% |
| NI240719C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 4.10 | 1.50 | 4.40 | 0.00 | - | 3 | 1,038 | 64.55% |
| NI240719C00030000 | 2024-06-27 10:34AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 20 | 1,997 | 17.29% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 69.73% |
| NI240719C00040000 | 2024-03-07 2:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00012500 | 2023-11-07 1:03PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 190.63% |
| NI240719P00015000 | 2023-09-25 9:38AM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 70 | 70 | 180.66% |
| NI240719P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NI240719P00020000 | 2024-02-02 1:56PM EDT | 20.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 139.26% |
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| NI240719P00025000 | 2024-06-12 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,093 | 36.72% |
| NI240719P00030000 | 2024-06-27 12:29PM EDT | 30.00 | 0.95 | 0.85 | 1.20 | -0.35 | -26.92% | 76 | 576 | 19.53% |
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.