Singapore markets close in 7 hours 53 minutes

NiSource Inc. (NI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00-0.02 (-0.07%)
At close: 04:00PM EDT
29.38 +0.38 (+1.31%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NI240719C000150002024-06-04 1:30PM EDT15.0014.1011.7016.500.00-10147.27%
NI240719C000200002024-02-23 11:16AM EDT20.006.005.009.300.00-18115.23%
NI240719C000225002024-04-29 2:54PM EDT22.505.703.808.000.00-3246157.32%
NI240719C000250002024-06-24 3:56PM EDT25.004.101.504.400.00-31,03864.55%
NI240719C000300002024-06-27 10:34AM EDT30.000.150.050.15+0.06+66.67%201,99717.29%
NI240719C000350002023-09-15 9:42AM EDT35.000.200.000.750.00-10669.73%
NI240719C000400002024-03-07 2:41PM EDT40.000.050.000.050.00--159.77%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NI240719P000125002023-11-07 1:03PM EDT12.500.150.050.200.00-55190.63%
NI240719P000150002023-09-25 9:38AM EDT15.000.250.150.400.00-7070180.66%
NI240719P000175002024-04-09 9:30AM EDT17.500.050.000.000.00-12350.00%
NI240719P000200002024-02-02 1:56PM EDT20.000.250.101.050.00-141139.26%
NI240719P000225002024-04-23 1:31PM EDT22.500.090.000.000.00-230525.00%
NI240719P000250002024-06-12 3:44PM EDT25.000.100.000.050.00-11,09336.72%
NI240719P000300002024-06-27 12:29PM EDT30.000.950.851.20-0.35-26.92%7657619.53%
NI240719P000350002024-04-09 9:30AM EDT35.007.530.000.000.00-1000.00%