Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240621C00025000 | 2024-05-23 11:27AM EDT | 25.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NI240621C00030000 | 2024-06-05 1:55PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NI240621C00035000 | 2024-05-21 1:21PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NI240621C00040000 | 2024-05-21 1:21PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240621P00025000 | 2024-05-20 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NI240621P00030000 | 2024-06-10 12:16PM EDT | 30.00 | 1.63 | 0.00 | 0.00 | +0.63 | +63.00% | 1 | 0 | 0.00% |