Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.49 +1,600.62 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Natural Health Trends Corp. (NHTC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517C00005000 | 2024-04-19 9:35AM EDT | 5.00 | 1.65 | 0.80 | 2.35 | 0.00 | - | 2 | 6 | 254.69% |
| NHTC240517C00007500 | 2024-05-03 2:37PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 269 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517P00005000 | 2024-04-29 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.56% |
| NHTC240517P00007500 | 2024-04-29 3:02PM EDT | 7.50 | 0.95 | 0.55 | 0.85 | 0.00 | - | 10 | 11 | 55.47% |
| NHTC240517P00010000 | 2024-04-25 12:57PM EDT | 10.00 | 3.29 | 3.10 | 3.40 | 0.00 | - | - | 6 | 160.16% |
© 2024 Yahoo. All rights reserved.