Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,303.66
+12.96
(+0.39%)
S&P 500
5,220.75
-1.93
(-0.04%)
Dow
39,438.45
-74.39
(-0.19%)
Nasdaq
16,383.13
+42.27
(+0.26%)
Bitcoin USD
62,955.87
+1,708.71
(+2.79%)
CMC Crypto 200
1,293.15
+32.94
(+2.61%)
NewHold Investment Corp. II (NHIC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.26
+0.04
(+0.39%)
As of 04:00PM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
13 May 2023 - 13 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
09 May 2024
10.28
10.28
10.26
10.26
10.26
268,366
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.