Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.22 +34.43 (+0.67%) Dow
38,793.14 +117.46 (+0.30%) Nasdaq
16,273.11 +116.78 (+0.72%) Bitcoin USD
63,105.35 -1,317.41 (-2.04%) CMC Crypto 200
1,366.50 +53.87 (+4.10%)
National Health Investors, Inc. (NHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00050000 | 2024-04-23 10:20AM EDT | 50.00 | 15.50 | 12.10 | 17.00 | 0.00 | - | - | 1 | 87.50% |
| NHI240517C00055000 | 2024-04-12 11:02AM EDT | 55.00 | 6.99 | 7.10 | 12.00 | 0.00 | - | 2 | 2 | 59.86% |
| NHI240517C00060000 | 2024-04-18 2:31PM EDT | 60.00 | 1.60 | 3.50 | 7.50 | 0.00 | - | - | 4 | 62.70% |
| NHI240517C00065000 | 2024-05-02 3:27PM EDT | 65.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 11 | 80 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517P00055000 | 2024-04-24 2:41PM EDT | 55.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 63.67% |
| NHI240517P00060000 | 2024-04-22 9:44AM EDT | 60.00 | 0.95 | 0.60 | 3.50 | 0.00 | - | 1 | 3 | 85.40% |
© 2024 Yahoo. All rights reserved.