Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.56 +45.88 (+0.56%) Bitcoin USD
61,400.76 +237.36 (+0.39%) CMC Crypto 200
1,281.38 -2.45 (-0.19%)
National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816C00100000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NHC241115C00100000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 5.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816P00100000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.