Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NHC240621C00105000 | 2024-06-12 1:21PM EDT | 105.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NHC240621P00095000 | 2024-05-13 9:30AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NHC240621P00110000 | 2024-06-06 9:30AM EDT | 110.00 | 4.10 | 4.50 | 9.00 | 0.00 | - | 1 | 2 | 89.26% |