Singapore markets open in 5 hours 13 minutes

Natural Gas Dec 25 (NGZ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
4.2810-0.0300 (-0.70%)
As of 04:53PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGM24.NYMNatural Gas Jun 24 2.154:59PM EDT+0.01+0.37%
NGN24.NYMNatural Gas Jul 24 2.4174:59PM EDT+0.00+0.04%
NGQ24.NYMNatural Gas Aug 24 2.5244:59PM EDT-0.00-0.04%
NGU24.NYMNatural Gas Sep 24 2.5254:59PM EDT-0.01-0.24%
NGV24.NYMNatural Gas Oct 24 2.6244:59PM EDT-0.01-0.30%
NGX24.NYMNatural Gas Nov 24 3.024:52PM EDT-0.01-0.33%
NGZ24.NYMNatural Gas Dec 24 3.5474:52PM EDT-0.01-0.39%
NGF25.NYMNatural Gas Jan 25 3.814:59PM EDT-0.01-0.31%
NGG25.NYMNatural Gas Feb 25 3.6374:30PM EDT-0.01-0.41%
NGH25.NYMNatural Gas Mar 25 3.2384:59PM EDT-0.02-0.58%
NGJ25.NYMNatural Gas Apr 25 3.014:40PM EDT-0.02-0.73%
NGK25.NYMNatural Gas May 25 3.0614:42PM EDT-0.02-0.52%
NGM25.NYMNatural Gas Jun 25 3.244:29PM EDT-0.01-0.28%
NGN25.NYMNatural Gas Jul 25 3.4422:46PM EDT-0.01-0.26%
NGQ25.NYMNatural Gas Aug 25 3.4873:52PM EDT-0.01-0.34%
NGU25.NYMNatural Gas Sep 25 3.4514:04PM EDT-0.02-0.46%
NGV25.NYMNatural Gas Oct 25 3.5094:59PM EDT-0.02-0.59%
NGX25.NYMNatural Gas Nov 25 3.834:59PM EDT-0.03-0.65%
NGZ25.NYMNatural Gas Dec 25 4.2814:53PM EDT-0.03-0.70%
NGF26.NYMNatural Gas Jan 26 4.5563:59PM EDT-0.01-0.28%
NGG26.NYMNatural Gas Feb 26 4.3412:10PM EDT-0.01-0.25%
NGH26.NYMNatural Gas Mar 26 3.7962:11PM EDT-0.01-0.21%
NGJ26.NYMNatural Gas Apr 26 3.4332:15PM EDT-0.00-0.09%
NGK26.NYMNatural Gas May 26 3.4593:26PM EDT-0.01-0.29%
NGM26.NYMNatural Gas Jun 26 3.66811:26AM EDT+0.03+0.69%
NGN26.NYMNatural Gas Jul 26 3.8511:29AM EDT+0.02+0.65%
NGQ26.NYMNatural Gas Aug 26 3.9112:27PM EDT+0.05+1.16%
NGU26.NYMNatural Gas Sep 26 3.8912:27PM EDT+0.06+1.46%
NGV26.NYMNatural Gas Oct 26 3.9252:41PM EDT+0.04+0.95%
NGX26.NYMNatural Gas Nov 26 4.24110:22AM EDT0.000.00%
NGZ26.NYMNatural Gas Dec 26 4.721:40PM EDT+0.05+1.03%
NGF27.NYMNatural Gas Jan 27 5.0053:28PM EDT+0.08+1.56%
NGG27.NYMNatural Gas Feb 27 4.7761:08PM EDT+0.07+1.40%
NGH27.NYMNatural Gas Mar 27 4.0812:29PM EDT+0.07+1.62%
NGJ27.NYMNatural Gas Apr 27 3.5410:19AM EDT+0.02+0.71%
NGK27.NYMNatural Gas May 27 3.53510:19AM EDT+0.02+0.68%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.26-6.99%
NGN27.NYMNatural Gas Jul 27 3.8911:18AM EDT+0.05+1.17%
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT+0.00+0.10%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.28-7.18%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.15-4.02%
NGX27.NYMNatural Gas Nov 27 4.2151:04PM EDT+0.04+0.93%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.14-3.15%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.05+0.92%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.11+2.28%
NGH28.NYMNatural Gas Mar 28 3.982:43PM EDT+0.00+0.03%
NGJ28.NYMNatural Gas Apr 28 3.432:28PM EDT0.000.00%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.03+1.02%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0.03-0.80%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT-0.00-0.05%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.01+0.34%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT-0.02-0.40%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.22-5.85%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.04-0.89%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.10-2.15%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.05+1.03%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.04+0.88%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.03+0.76%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.04+1.03%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.06-1.17%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.17-4.35%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%