Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.58 +52.19 (+1.04%) Dow
38,268.28 +364.99 (+0.96%) Nasdaq
15,857.13 +251.65 (+1.61%) Bitcoin USD
59,139.30 +1,034.86 (+1.78%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 2024-05-01 2:58PM EDT | 17.50 | 0.70 | 0.45 | 0.90 | 0.00 | - | 3 | 49 | 65.53% |
| NGVC240517C00020000 | 2024-03-26 12:52PM EDT | 20.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 2024-04-17 10:41AM EDT | 12.50 | 0.13 | 0.00 | 3.00 | 0.00 | - | - | 1 | 269.14% |
| NGVC240517P00015000 | 2024-04-04 12:58PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 5 | 96.68% |
| NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 1.75 | 1.00 | 1.45 | 0.00 | - | 4 | 4 | 62.70% |
© 2024 Yahoo. All rights reserved.