Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGS240621C00035000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NGS240719C00035000 | 2024-04-03 10:01AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.47% |
NGS241018C00035000 | 2024-04-15 1:58PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 5 | 50.49% |