Singapore markets open in 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,079.13 -1,949.29 (-3.25%) CMC Crypto 200
1,278.11 -60.95 (-4.55%)
Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 5.90 | 9.80 | 0.00 | - | 1 | 0 | 169.14% |
| NGS240517C00017500 | 2024-04-19 2:37PM EDT | 17.50 | 6.35 | 3.00 | 6.50 | 0.00 | - | 4 | 4 | 211.91% |
| NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 2.10 | 3.50 | 0.00 | - | 10 | 9 | 68.26% |
| NGS240517C00022500 | 2024-05-01 12:47PM EDT | 22.50 | 0.80 | 0.35 | 1.80 | -1.30 | -61.90% | 5 | 44 | 58.89% |
| NGS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.05 | 0.15 | 0.70 | 0.00 | - | 1 | 35 | 67.38% |
| NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 139.06% |
| NGS240517P00022500 | 2024-04-29 2:59PM EDT | 22.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 51.66% |
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 1.95 | 3.40 | 0.00 | - | 1 | 2 | 93.36% |
© 2024 Yahoo. All rights reserved.