Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,259.06 -40.98 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,328.41 -150.96 (-0.82%) FTSE 100
8,347.54 +33.87 (+0.41%) Bitcoin USD
62,175.81 -1,367.70 (-2.15%) CMC Crypto 200
1,289.97 -4.70 (-0.36%)
Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00025000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NGS240719C00025000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NGS241018C00025000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGS240719P00025000 | 2024-04-23 11:50AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.