Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.41 -7.29 (-0.14%) Dow
38,958.73 +74.47 (+0.19%) Nasdaq
16,279.55 -53.01 (-0.32%) Bitcoin USD
62,423.75 -1,214.80 (-1.91%) CMC Crypto 200
1,323.00 +28.33 (+2.19%)
Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00022500 | 2024-05-06 10:31AM EDT | 2024-05-17 | 1.50 | 1.15 | 2.15 | 0.00 | - | 2 | 41 | 75.59% |
| NGS240719C00022500 | 2024-05-06 1:21PM EDT | 2024-07-19 | 2.00 | 2.00 | 3.60 | 0.00 | - | 1 | 2 | 56.89% |
| NGS241018C00022500 | 2024-04-22 9:39AM EDT | 2024-10-18 | 3.50 | 2.90 | 4.20 | 0.00 | - | 1 | 40 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00022500 | 2024-04-29 2:59PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 52.54% |
© 2024 Yahoo. All rights reserved.